Bonsai(BONSAI)Hôm nay
$0.219868
1 năm trước
$0.228034
Bonsai Lịch sử Giá
(BONSAI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.220689 | $0.225953 | $0.219336 | $0.219798 | $1,913.393 |
2025-09-04 | $0.229418 | $0.229874 | $0.219989 | $0.220452 | $2,068.203 |
2025-09-03 | $0.223725 | $0.229617 | $0.222576 | $0.229617 | $1,384.814 |
2025-09-02 | $0.225742 | $0.227498 | $0.221378 | $0.223836 | $2,555.203 |
2025-09-01 | $0.217852 | $0.227786 | $0.216109 | $0.225878 | $14,365.93 |
2025-08-31 | $0.217452 | $0.218275 | $0.216515 | $0.217811 | $2,126.977 |
2025-08-30 | $0.215570 | $0.218509 | $0.21494 | $0.217248 | $4,266.260 |
2025-08-29 | $0.216674 | $0.219228 | $0.215172 | $0.215425 | $11,647.69 |
2025-08-28 | $0.219123 | $0.218608 | $0.215853 | $0.216691 | $7,940.535 |
2025-08-27 | $0.217427 | $0.219123 | $0.21627 | $0.218932 | $5,305.797 |
2025-08-26 | $0.216607 | $0.219117 | $0.215394 | $0.217427 | $13,812.90 |
2025-08-25 | $0.219385 | $0.22261 | $0.2161 | $0.216232 | $19,082.25 |
2025-08-24 | $0.219402 | $0.219971 | $0.216483 | $0.219356 | $4,266.977 |
2025-08-23 | $0.218865 | $0.224149 | $0.216434 | $0.219402 | $17,907.83 |
2025-08-22 | $0.216997 | $0.221325 | $0.215734 | $0.219093 | $12,839.12 |
2025-08-21 | $0.217142 | $0.219013 | $0.216323 | $0.216863 | $5,994.853 |
2025-08-20 | $0.216745 | $0.224719 | $0.215451 | $0.217142 | $9,326.391 |
2025-08-19 | $0.217904 | $0.218418 | $0.215525 | $0.216599 | $8,686.621 |
2025-08-18 | $0.217942 | $0.218444 | $0.216039 | $0.217904 | $10,508.23 |
2025-08-17 | $0.216647 | $0.218994 | $0.216614 | $0.217968 | $3,274.897 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bonsai(BONSAI)
