GUD TEK(GUDTEK)Hôm nay
$0.000017
GUD TEK Lịch sử Giá
(GUDTEK)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $1,704.004 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $35.05626 |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.03868 |
2025-08-30 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $185.0651 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $58.34288 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $5.510985 |
2025-08-27 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $477.8627 |
2025-08-26 | $0.000019 | $0.000019 | $0.000015 | $0.000016 | $846.0794 |
2025-08-25 | $0.000020 | $0.000022 | $0.000019 | $0.000019 | $556.7865 |
2025-08-24 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $236.5775 |
2025-08-23 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $261.5752 |
2025-08-22 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $259.3746 |
2025-08-21 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $734.8499 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $8.020954 |
2025-08-19 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $146.6469 |
2025-08-18 | $0.000022 | $0.000021 | $0.000019 | $0.000020 | $541.1598 |
2025-08-17 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $689.2882 |
2025-08-16 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $313.7460 |
2025-08-15 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $550.9791 |
2025-08-14 | $0.000022 | $0.000029 | $0.000022 | $0.000026 | $1,931.763 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
GUD TEK(GUDTEK)
