BOBO(BOBO)Hôm nay
$0.052664
BOBO Lịch sử Giá
(BOBO)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.052826 | $0.052877 | $0.052302 | $0.052746 | $142.843K |
2025-09-08 | $0.051335 | $0.052867 | $0.051026 | $0.052826 | $151.359K |
2025-09-07 | $0.051061 | $0.051595 | $0.050797 | $0.051342 | $145.089K |
2025-09-06 | $0.051320 | $0.051336 | $0.050785 | $0.051267 | $148.420K |
2025-09-05 | $0.051044 | $0.051338 | $0.050788 | $0.051320 | $141.995K |
2025-09-04 | $0.050850 | $0.051346 | $0.050782 | $0.050848 | $142.152K |
2025-09-03 | $0.051797 | $0.051911 | $0.050785 | $0.050917 | $149.083K |
2025-09-02 | $0.051369 | $0.051934 | $0.051375 | $0.051797 | $151.990K |
2025-09-01 | $0.051465 | $0.051936 | $0.051369 | $0.051406 | $143.508K |
2025-08-31 | $0.051679 | $0.051936 | $0.051372 | $0.051465 | $146.380K |
2025-08-30 | $0.051886 | $0.051939 | $0.051374 | $0.051862 | $151.657K |
2025-08-29 | $0.051724 | $0.052016 | $0.051373 | $0.051654 | $142.449K |
2025-08-28 | $0.051760 | $0.052018 | $0.051452 | $0.051954 | $144.527K |
2025-08-27 | $0.052078 | $0.052161 | $0.051459 | $0.051880 | $140.011K |
2025-08-26 | $0.051786 | $0.052132 | $0.051464 | $0.051949 | $145.242K |
2025-08-25 | $0.051941 | $0.051998 | $0.051449 | $0.051786 | $145.234K |
2025-08-24 | $0.051087 | $0.051991 | $0.050961 | $0.051939 | $155.744K |
2025-08-23 | $0.051236 | $0.051504 | $0.050959 | $0.051232 | $143.367K |
2025-08-22 | $0.051015 | $0.051512 | $0.050975 | $0.051040 | $148.753K |
2025-08-21 | $0.053001 | $0.053549 | $0.050984 | $0.051290 | $146.380K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
BOBO(BOBO)
