Blocky Ai Agent(BLOCKY)Hôm nay
$0.000219
Blocky Ai Agent Lịch sử Giá
(BLOCKY)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000214 | $0.000251 | $0.000205 | $0.000215 | $6,546.659 |
2025-09-01 | $0.000223 | $0.000225 | $0.000213 | $0.000214 | $122.4104 |
2025-08-31 | $0.000228 | $0.000278 | $0.000222 | $0.000222 | $8,098.330 |
2025-08-30 | $0.000335 | $0.000311 | $0.000226 | $0.000227 | $7,093.378 |
2025-08-29 | $0.000340 | $0.000397 | $0.000311 | $0.000334 | $10,894.52 |
2025-08-28 | $0.000209 | $0.000366 | $0.000207 | $0.000340 | $11,120.35 |
2025-08-27 | $0.000152 | $0.000210 | $0.000153 | $0.000209 | $4,180.757 |
2025-08-26 | $0.000116 | $0.000153 | $0.000116 | $0.000152 | $3,645.069 |
2025-08-25 | -- | $0.000127 | $0.000116 | $0.000116 | $423.0807 |
2025-08-24 | -- | $0.000124 | $0.000119 | -- | -- |
2025-08-23 | -- | $0.000123 | $0.000115 | -- | -- |
2025-08-22 | $0.000111 | $0.000118 | $0.000106 | $0.000117 | $122.7538 |
2025-08-21 | $0.000110 | $0.000115 | $0.000109 | $0.000111 | $321.5912 |
2025-08-20 | $0.000106 | $0.000111 | $0.000105 | $0.000110 | $423.9793 |
2025-08-19 | $0.000114 | $0.000115 | $0.000105 | $0.000106 | $529.6577 |
2025-08-18 | $0.000121 | $0.000120 | $0.000112 | $0.000114 | $9.404321 |
2025-08-17 | $0.000122 | $0.000125 | $0.000119 | $0.000121 | $1,577.178 |
2025-08-16 | $0.000127 | $0.000127 | $0.000120 | $0.000122 | $903.6292 |
2025-08-15 | $0.000132 | $0.000135 | $0.000126 | $0.000127 | $647.3217 |
2025-08-14 | $0.000133 | $0.000142 | $0.000130 | $0.000133 | $94.98292 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Blocky Ai Agent(BLOCKY)
