9mm Lịch sử Giá

(9MM)

Khoảng thời gian: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-10	$0.018889	$0.016033	$0.001720	$0.002018	$1,247.178
2025-09-09	$0.002645	$0.019821	$0.014422	$0.018925	$12,242.16
2025-09-08	$0.002457	$0.019757	$0.002474	$0.002645	$256.1805
2025-09-07	$0.002362	$0.011300	$0.002376	$0.002457	$807.5164
2025-09-06	$0.003205	$0.003266	$0.002163	$0.002362	$3,728.168
2025-09-05	$0.004688	$0.014467	$0.003069	$0.003205	$1,674.743
2025-09-04	$0.002952	$0.019068	$0.002935	$0.004688	$1,256.889
2025-09-03	$0.005229	$0.020842	$0.002904	$0.002952	$371.1318
2025-09-02	$0.004878	$0.021738	$0.004741	$0.005229	$1,551.473
2025-09-01	$0.022507	$0.022524	$0.004621	$0.004880	$893.1782
2025-08-31	$0.004380	$0.022810	$0.004306	$0.022474	$8,676.720
2025-08-30	$0.004533	$0.004833	$0.004092	$0.004380	$2,396.549
2025-08-29	$0.020464	$0.020522	$0.004153	$0.004524	$911.6812
2025-08-28	$0.020413	$0.020895	$0.004757	$0.020458	$2,363.277
2025-08-27	$0.004563	$0.020978	$0.004322	$0.020409	$4,102.600
2025-08-26	$0.004307	$0.022695	$0.004247	$0.004562	$503.1063
2025-08-25	$0.024447	$0.024378	$0.004289	$0.004307	$760.2181
2025-08-24	$0.021438	$0.024447	$0.004288	$0.024400	$12,495.60
2025-08-23	$0.003783	$0.023171	$0.003725	$0.021543	$10,964.18
2025-08-22	$0.004804	$0.005167	$0.003547	$0.003767	$2,775.827