Blocksport(BSPT)Hôm nay
$0.000085
1 năm trước
$0.000136
2 năm trước
$0.001255
3 năm trước
$0.000529
Blocksport Lịch sử Giá
(BSPT)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $1,553.919 |
2025-09-10 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $2,030.914 |
2025-09-09 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $3,039.232 |
2025-09-08 | $0.000086 | $0.000092 | $0.000081 | $0.000085 | $2,984.020 |
2025-09-07 | $0.000070 | $0.000088 | $0.000065 | $0.000086 | $6,789.607 |
2025-09-06 | $0.000063 | $0.000083 | $0.000063 | $0.000070 | $3,066.054 |
2025-09-05 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $3,226.614 |
2025-09-04 | $0.000063 | $0.000065 | $0.000063 | $0.000063 | $3,047.398 |
2025-09-03 | $0.000069 | $0.000073 | $0.000062 | $0.000064 | $3,128.081 |
2025-09-02 | $0.000086 | $0.000088 | $0.000061 | $0.000069 | $2,214.785 |
2025-09-01 | $0.000075 | $0.000089 | $0.000062 | $0.000086 | $7,338.471 |
2025-08-31 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $1,422.584 |
2025-08-30 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | $1,226.422 |
2025-08-29 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $2,470.167 |
2025-08-28 | $0.000061 | $0.000077 | $0.000061 | $0.000076 | $1,950.601 |
2025-08-27 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | $3,246.207 |
2025-08-26 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $0.005604 |
2025-08-25 | $0.000068 | $0.000069 | $0.000062 | $0.000063 | $1,642.488 |
2025-08-24 | $0.000063 | $0.000071 | $0.000062 | $0.000068 | $866.6757 |
2025-08-23 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $2,361.393 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Blocksport(BSPT)
