Ramestta(RAMA)Hôm nay
$0.039000
1 năm trước
$0.066988
2 năm trước
$0.130992
Ramestta Lịch sử Giá
(RAMA)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.043999 | $0.049997 | $0.038993 | $0.038998 | $829.6593 |
2025-09-07 | -- | $0.050006 | $0.033000 | $0.043999 | $699.5926 |
2025-09-06 | -- | $0.032003 | $0.031998 | -- | -- |
2025-09-05 | -- | $0.035006 | $0.034999 | -- | -- |
2025-09-04 | $0.035003 | $0.035014 | $0.035000 | $0.035002 | $11.97075 |
2025-09-03 | -- | $0.035006 | $0.033997 | $0.035003 | $59.99626 |
2025-09-02 | -- | $0.036998 | $0.033994 | -- | -- |
2025-09-01 | -- | $0.037001 | $0.032998 | -- | -- |
2025-08-31 | -- | $0.035002 | $0.034997 | -- | -- |
2025-08-30 | $0.041000 | $0.041002 | $0.034995 | $0.034998 | $297.4143 |
2025-08-29 | $0.052003 | $0.052004 | $0.040996 | $0.041000 | $129.1507 |
2025-08-28 | -- | $0.052006 | $0.036998 | $0.052003 | $452.3225 |
2025-08-27 | -- | $0.048005 | $0.039998 | -- | -- |
2025-08-26 | $0.050990 | $0.051007 | $0.039995 | $0.039998 | $133.0346 |
2025-08-25 | $0.051982 | $0.051992 | $0.046981 | $0.050990 | $234.2492 |
2025-08-24 | -- | $0.072972 | $0.033986 | -- | -- |
2025-08-23 | -- | $0.067973 | $0.021987 | $0.067972 | $2,202.176 |
2025-08-22 | -- | $0.026992 | $0.022991 | -- | -- |
2025-08-21 | -- | $0.025999 | $0.025996 | -- | -- |
2025-08-20 | -- | $0.025999 | $0.023994 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Ramestta(RAMA)
