BladeSwap(BLADE)Hôm nay
$0.001346
1 năm trước
$0.006719
BladeSwap Lịch sử Giá
(BLADE)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001334 | $0.001392 | $0.001338 | $0.001366 | $37.74865 |
2025-09-12 | $0.001266 | $0.001342 | $0.001266 | $0.001334 | $80.23673 |
2025-09-11 | $0.001266 | $0.001283 | $0.001233 | $0.001268 | $23.94271 |
2025-09-10 | $0.001232 | $0.001276 | $0.001229 | $0.001264 | $47.04621 |
2025-09-09 | $0.001258 | $0.001260 | $0.001229 | $0.001231 | $54.05608 |
2025-09-08 | $0.001240 | $0.001274 | $0.001232 | $0.001259 | $47.17554 |
2025-09-07 | $0.001232 | $0.001244 | $0.001226 | $0.001239 | $13.33386 |
2025-09-06 | $0.001261 | $0.001279 | $0.001229 | $0.001232 | $10.88703 |
2025-09-05 | $0.001244 | $0.001316 | $0.001233 | $0.001260 | $13.75421 |
2025-09-04 | $0.001296 | $0.001325 | $0.001241 | $0.001244 | $112.0534 |
2025-09-03 | $0.001245 | $0.001299 | $0.001238 | $0.001299 | $35.11338 |
2025-09-02 | $0.001263 | $0.001281 | $0.001230 | $0.001248 | $1.404957 |
2025-09-01 | $0.001304 | $0.001326 | $0.001263 | $0.001266 | $23.36421 |
2025-08-31 | $0.001271 | $0.001305 | $0.001261 | $0.001302 | $11.39659 |
2025-08-30 | $0.001263 | $0.001281 | $0.001242 | $0.001271 | $3.436269 |
2025-08-29 | $0.001307 | $0.001337 | $0.001242 | $0.001260 | $23.17807 |
2025-08-28 | $0.001354 | $0.001351 | $0.001302 | $0.001311 | $6.786669 |
2025-08-27 | $0.001341 | $0.001378 | $0.001334 | $0.001354 | $22.82577 |
2025-08-26 | $0.001444 | $0.001447 | $0.001303 | $0.001342 | $1,924.247 |
2025-08-25 | $0.001508 | $0.001556 | $0.001424 | $0.001444 | $92.60499 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
BladeSwap(BLADE)
