BiCity AI Projects(BICITY)Hôm nay
$0.000369
1 năm trước
$0.005389
BiCity AI Projects Lịch sử Giá
(BICITY)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000369 | $0.00037 | $0.00036 | $0.000369 | $56,582.57 |
2025-09-09 | $0.000371 | $0.00036 | $0.00036 | $0.000369 | $56,693.86 |
2025-09-08 | $0.000371 | $0.00036 | $0.00036 | $0.000371 | $54,318.98 |
2025-09-07 | $0.000371 | $0.00037 | $0.00036 | $0.000371 | $65,594.98 |
2025-09-06 | $0.000369 | $0.00037 | $0.00036 | $0.000371 | $62,779.20 |
2025-09-05 | $0.000369 | $0.00037 | $0.00036 | $0.000368 | $18,332.49 |
2025-09-04 | $0.000370 | $0.00036 | $0.00036 | $0.000368 | $27,497.79 |
2025-09-03 | $0.000369 | $0.00036 | $0.00036 | $0.000370 | $73,214.05 |
2025-09-02 | $0.000368 | $0.00037 | $0.00036 | $0.000368 | $23,386.37 |
2025-09-01 | $0.000370 | $0.00037 | $0.00036 | $0.000368 | $90,029.73 |
2025-08-31 | $0.000369 | $0.00037 | $0.00036 | $0.000370 | $87,894.45 |
2025-08-30 | $0.000370 | $0.00037 | $0.00036 | $0.000369 | $72,256.80 |
2025-08-29 | $0.000369 | $0.00037 | $0.00036 | $0.000369 | $58,877.17 |
2025-08-28 | $0.000368 | $0.00037 | $0.00036 | $0.000371 | $67,296.91 |
2025-08-27 | $0.000372 | $0.00037 | $0.00036 | $0.000368 | $44,369.21 |
2025-08-26 | $0.000370 | $0.00037 | $0.00036 | $0.000372 | $65,266.13 |
2025-08-25 | $0.000371 | $0.00037 | $0.00036 | $0.000368 | $19,073.07 |
2025-08-24 | $0.000378 | $0.00038 | $0.00036 | $0.000371 | $94,954.81 |
2025-08-23 | $0.000379 | $0.00038 | $0.00037 | $0.000378 | $48,186.74 |
2025-08-22 | $0.000383 | $0.00038 | $0.00037 | $0.000379 | $73,356.92 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
BiCity AI Projects(BICITY)
