Biao Coin(BIAO)Hôm nay
$0.000009
1 năm trước
$0.000036
Biao Coin Lịch sử Giá
(BIAO)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $294.5382 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $148.1931 |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $284.0769 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $176.4573 |
2025-08-31 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $66.43713 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $405.9144 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1,830.375 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $135.2779 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $73.00859 |
2025-08-26 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $383.1489 |
2025-08-25 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $450.7906 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $859.1127 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $838.6055 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $116.6209 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $316.4064 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $251.0841 |
2025-08-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $228.5495 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $248.7624 |
2025-08-17 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $272.5259 |
2025-08-16 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $68.90352 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Biao Coin(BIAO)
