C983L(C983L)Hôm nay
$0.580191
1 năm trước
$3.420805
2 năm trước
$0.002846
3 năm trước
$0.358729
4 năm trước
$0.260332
C983L Lịch sử Giá
(C983L)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.728011 | $0.731 | $0.576 | $0.585272 | $280.845K |
2025-09-03 | $0.638463 | $0.728 | $0.64 | $0.718821 | $344.333K |
2025-09-02 | $0.68608 | $0.703 | $0.591 | $0.63527 | $294.604K |
2025-09-01 | $0.770228 | $0.788 | $0.643 | $0.672812 | $173.081K |
2025-08-31 | $0.784537 | $0.816 | $0.737 | $0.756462 | $256.534K |
2025-08-30 | $0.735428 | $0.808 | $0.683 | $0.773214 | $391.076K |
2025-08-29 | $0.873886 | $0.911 | $0.681 | $0.717738 | $369.416K |
2025-08-28 | $0.853226 | $0.915 | $0.796 | $0.866351 | $329.034K |
2025-08-27 | $0.781388 | $0.863 | $0.773 | $0.837361 | $443.834K |
2025-08-26 | $0.833954 | $0.834 | $0.659 | $0.773302 | $520.652K |
2025-08-25 | $0.965552 | $1.115 | $0.79 | $0.808999 | $223.142K |
2025-08-24 | $1.164473 | $1.23 | $0.88 | $0.966975 | $411.937K |
2025-08-23 | $1.104883 | $1.298 | $1.098 | $1.151166 | $430.543K |
2025-08-22 | $0.927181 | $1.144 | $0.803 | $1.101312 | $313.072K |
2025-08-21 | $1.000572 | $1.118 | $0.911 | $0.914277 | $394.916K |
2025-08-20 | $0.949848 | $1.038 | $0.854 | $1.005956 | $375.471K |
2025-08-19 | $0.998684 | $1.055 | $0.897 | $0.931629 | $401.852K |
2025-08-18 | $1.382538 | $1.346 | $0.94 | $0.98368 | $193.207K |
2025-08-17 | $1.282733 | $1.397 | $1.235 | $1.382354 | $290.196K |
2025-08-16 | $1.083074 | $1.302 | $1.069 | $1.276996 | $458.767K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
C983L(C983L)
