Baron Von Whiskers(BARON)Hôm nay
$0.000032
Baron Von Whiskers Lịch sử Giá
(BARON)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $26.88813 |
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $45.04125 |
2025-08-31 | -- | $0.000035 | $0.000034 | $0.000034 | $39.60453 |
2025-08-30 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $35.26004 |
2025-08-28 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $592.2475 |
2025-08-27 | $0.000040 | $0.000039 | $0.000037 | $0.000038 | $878.2892 |
2025-08-26 | $0.000040 | $0.000040 | $0.000037 | $0.000040 | $23.87365 |
2025-08-25 | $0.000042 | $0.000046 | $0.000040 | $0.000040 | $182.6639 |
2025-08-24 | $0.000043 | $0.000047 | $0.000042 | $0.000042 | $3,416.984 |
2025-08-23 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $522.3430 |
2025-08-22 | $0.000041 | $0.000045 | $0.000037 | $0.000044 | $1,089.050 |
2025-08-21 | $0.000038 | $0.000048 | $0.000040 | $0.000041 | $3,726.706 |
2025-08-20 | $0.000026 | $0.000055 | $0.000035 | $0.000038 | $43,842.79 |
2025-08-19 | $0.000027 | $0.000047 | $0.000025 | $0.000026 | $4,838.063 |
2025-08-18 | $0.000039 | $0.000040 | $0.000026 | $0.000027 | $5,833.711 |
2025-08-17 | -- | $0.000060 | $0.000022 | $0.000039 | $48,537.29 |
2025-08-16 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-15 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-14 | -- | $0.000027 | $0.000024 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Baron Von Whiskers(BARON)
