CNNS Lịch sử Giá

(CNNS)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000062	$0.000065	$0.000062	$0.000062	$17,109.29
2025-09-04	$0.000071	$0.000069	$0.000062	$0.000062	$12,104.04
2025-09-03	$0.000079	$0.000092	$0.000068	$0.000071	$17,475.78
2025-09-02	$0.000097	$0.000097	$0.000069	$0.000079	$17,883.13
2025-09-01	$0.000098	$0.000099	$0.000095	$0.000097	$16,386.21
2025-08-31	$0.000097	$0.000099	$0.000097	$0.000098	$17,469.67
2025-08-30	$0.000097	$0.000097	$0.000093	$0.000097	$17,112.03
2025-08-29	$0.000097	$0.000099	$0.000096	$0.000097	$17,048.59
2025-08-28	$0.000098	$0.000098	$0.000097	$0.000097	$17,001.67
2025-08-27	$0.000097	$0.000099	$0.000096	$0.000098	$17,446.87
2025-08-26	$0.000093	$0.000099	$0.000090	$0.000097	$19,683.73
2025-08-25	--	$0.000095	$0.000083	--	--
2025-08-24	$0.000079	$0.000094	$0.000079	$0.000094	$22,468.42
2025-08-23	$0.000082	$0.000082	$0.000077	$0.000079	$20,097.89
2025-08-22	$0.000076	$0.000089	$0.000075	$0.000082	$20,463.36
2025-08-21	$0.000080	$0.000080	$0.000075	$0.000076	$21,296.58
2025-08-20	$0.000082	$0.000082	$0.000077	$0.000080	$20,790.37
2025-08-19	$0.000081	$0.000082	$0.000081	$0.000082	$21,250.21
2025-08-18	$0.000077	$0.000082	$0.000077	$0.000081	$20,977.23
2025-08-17	$0.000073	$0.000080	$0.000070	$0.000077	$18,492.02