ENS3S(ENS3S)Hôm nay
$0.001811
1 năm trước
$0.09962
2 năm trước
$0.05801
3 năm trước
$0.054038
ENS3S Lịch sử Giá
(ENS3S)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001911 | $0.001 | $0.001 | $0.001864 | $12,777.78 |
2025-09-04 | $0.001713 | $0.001 | $0.001 | $0.001885 | $14,011.09 |
2025-09-03 | $0.002038 | $0.001 | $0.001 | $0.001693 | $17,716.95 |
2025-09-02 | $0.002042 | $0.002 | $0.001 | $0.001983 | $14,626.71 |
2025-09-01 | $0.001897 | $0.002 | $0.001 | $0.002063 | $8,785.523 |
2025-08-31 | $0.00182 | $0.002 | $0.001 | $0.001887 | $12,943.56 |
2025-08-30 | $0.001853 | $0.001 | $0.001 | $0.0018 | $19,714.91 |
2025-08-29 | $0.001683 | $0.001 | $0.001 | $0.001833 | $18,663.82 |
2025-08-28 | $0.001591 | $0.001 | $0.001 | $0.00166 | $16,576.82 |
2025-08-27 | $0.001786 | $0.001 | $0.001 | $0.001573 | $22,455.73 |
2025-08-26 | $0.001695 | $0.001 | $0.001 | $0.001763 | $26,231.47 |
2025-08-25 | $0.001429 | $0.001 | $0.001 | $0.001688 | $11,233.13 |
2025-08-24 | $0.001354 | $0.001 | $0.001 | $0.001386 | $20,933.57 |
2025-08-23 | $0.001454 | $0.001 | $0.001 | $0.001334 | $21,823.07 |
2025-08-22 | $0.001935 | $0.002 | $0.001 | $0.001389 | $15,831.70 |
2025-08-21 | $0.001892 | $0.001 | $0.001 | $0.001902 | $20,116.58 |
2025-08-20 | $0.001921 | $0.002 | $0.001 | $0.001825 | $19,440.16 |
2025-08-19 | $0.001782 | $0.001 | $0.001 | $0.001894 | $20,306.47 |
2025-08-18 | $0.001507 | $0.001 | $0.001 | $0.001764 | $9,685.385 |
2025-08-17 | $0.001733 | $0.001 | $0.001 | $0.001488 | $14,530.74 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
ENS3S(ENS3S)
