Cardano Crocs Club(C4)Hôm nay
$0.000175
1 năm trước
$0.001539
Cardano Crocs Club Lịch sử Giá
(C4)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000168 | $0.000177 | $0.000167 | $0.000172 | $2,251.868 |
2025-09-04 | $0.000177 | $0.000177 | $0.000164 | $0.000168 | $2,668.409 |
2025-09-03 | $0.000172 | $0.000178 | $0.000172 | $0.000177 | $177.6902 |
2025-09-02 | -- | $0.000184 | $0.000170 | -- | -- |
2025-09-01 | -- | $0.000189 | $0.000178 | -- | -- |
2025-08-31 | $0.000181 | $0.000182 | $0.000179 | $0.000180 | $879.8439 |
2025-08-30 | $0.000174 | $0.000181 | $0.000170 | $0.000181 | $2,153.527 |
2025-08-29 | $0.000181 | $0.000181 | $0.000171 | $0.000173 | $386.8886 |
2025-08-28 | $0.000190 | $0.000190 | $0.000180 | $0.000181 | $1,742.919 |
2025-08-27 | -- | $0.000191 | $0.000179 | -- | -- |
2025-08-26 | $0.000171 | $0.000180 | $0.000167 | $0.000178 | $1,486.183 |
2025-08-25 | $0.000182 | $0.000192 | $0.000170 | $0.000171 | $767.9793 |
2025-08-24 | $0.000191 | $0.000192 | $0.000181 | $0.000182 | $512.1866 |
2025-08-23 | $0.000189 | $0.000208 | $0.000184 | $0.000191 | $1,201.638 |
2025-08-22 | $0.000180 | $0.000192 | $0.000169 | $0.000189 | $933.5325 |
2025-08-21 | -- | $0.000189 | $0.000180 | -- | -- |
2025-08-20 | $0.000187 | $0.000192 | $0.000184 | $0.000192 | $2,249.758 |
2025-08-19 | $0.000201 | $0.000208 | $0.000187 | $0.000187 | $506.8762 |
2025-08-18 | $0.000219 | $0.000205 | $0.000197 | $0.000201 | $2,217.210 |
2025-08-17 | $0.000209 | $0.000219 | $0.000209 | $0.000219 | $368.5202 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Cardano Crocs Club(C4)
