Bankroll Vault Lịch sử Giá

(VLT)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.325602	$0.326635	$0.313134	$0.314232	$89,331.52
2025-09-03	$0.313272	$0.326035	$0.310831	$0.325602	$92,728.26
2025-09-02	$0.317003	$0.320942	$0.308445	$0.312735	$90,905.56
2025-09-01	$0.326168	$0.327269	$0.316643	$0.317003	$90,439.81
2025-08-31	$0.318939	$0.326634	$0.316401	$0.326568	$94,426.72
2025-08-30	$0.314769	$0.32087	$0.311004	$0.318941	$93,522.70
2025-08-29	$0.327703	$0.329004	$0.311704	$0.315105	$90,828.54
2025-08-28	$0.337204	$0.337938	$0.325803	$0.327703	$92,116.55
2025-08-27	$0.328941	$0.337839	$0.32847	$0.337204	$94,908.22
2025-08-26	$0.336338	$0.335899	$0.315036	$0.328941	$94,831.30
2025-08-25	$0.350063	$0.359758	$0.33017	$0.336035	$88,473.42
2025-08-24	$0.345196	$0.350798	$0.344462	$0.349630	$92,002.30
2025-08-23	$0.337834	$0.354166	$0.340265	$0.345196	$92,458.09
2025-08-22	$0.309638	$0.345233	$0.306878	$0.337834	$99,351.70
2025-08-21	$0.311111	$0.317632	$0.308339	$0.308908	$90,562.98
2025-08-20	$0.306171	$0.313208	$0.296042	$0.311111	$94,961.90
2025-08-19	$0.315526	$0.3187	$0.304563	$0.305902	$91,256.15
2025-08-18	$0.331965	$0.330033	$0.308595	$0.315526	$91,483.51
2025-08-17	--	$0.332766	$0.320461	--	--
2025-08-16	$0.321998	$0.326098	$0.318791	$0.320497	$92,169.10