Bankercoin($BANK)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
Bankercoin Lịch sử Giá
($BANK)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,500.782 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $654.0267 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,175.233 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9295 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,183.226 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,719.869 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $493.3991 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,094.249 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $392.9913 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.5288 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,394.626 |
2025-08-22 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $864.7715 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.8728 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,114.336 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $929.7815 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,720.969 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $551.9138 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,172.296 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $455.7492 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,453.582 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Bankercoin($BANK)
