MVS Multiverse(MVS)Hôm nay
$0.000026
MVS Multiverse Lịch sử Giá
(MVS)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1,749.688 |
2025-09-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $4.786018 |
2025-09-12 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $71.64023 |
2025-09-11 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-10 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-09 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $11.07848 |
2025-09-08 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $119.7171 |
2025-09-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $104.2763 |
2025-09-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $11.96377 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $196.0679 |
2025-09-04 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $2.583228 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $106.0810 |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5.576129 |
2025-09-01 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $44.77370 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $64.48499 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $69.74168 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $2.654038 |
2025-08-28 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $43.45722 |
2025-08-27 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $17.58962 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $28.74761 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
MVS Multiverse(MVS)
