Bandit on Base(BANDIT)Hôm nay
$0.000007
Bandit on Base Lịch sử Giá
(BANDIT)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000007 | $0.000006 | $0.000006 | $11.24471 |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $14.18685 |
2025-09-08 | -- | $0.000007 | $0.000006 | $0.000006 | $459.9121 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.109786 |
2025-09-04 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000007 | $0.000007 | $210.8780 |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.60741 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $590.0987 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $339.0707 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,114.511 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $756.8794 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $65.25766 |
2025-08-24 | -- | $0.000011 | $0.000010 | $0.000010 | $12.98494 |
2025-08-23 | -- | $0.000011 | $0.000010 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Bandit on Base(BANDIT)
