Gold(GOLD)Hôm nay
$0.010455
1 năm trước
$0.015119
Gold Lịch sử Giá
(GOLD)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.010147 | $0.010147 | -- | -- |
2025-09-02 | -- | $0.010279 | $0.009988 | -- | -- |
2025-09-01 | -- | $0.010543 | $0.010271 | -- | -- |
2025-08-31 | $0.010228 | $0.010526 | $0.010168 | $0.010507 | $175.6734 |
2025-08-30 | $0.010065 | $0.010402 | $0.009895 | $0.010228 | $2,116.454 |
2025-08-29 | -- | $0.010535 | $0.009928 | -- | -- |
2025-08-28 | -- | $0.010806 | $0.010441 | -- | -- |
2025-08-27 | $0.011002 | $0.011065 | $0.010786 | -- | -- |
2025-08-26 | -- | $0.011190 | $0.010515 | -- | -- |
2025-08-25 | $0.011448 | $0.011880 | $0.010977 | $0.011177 | $459.3394 |
2025-08-24 | $0.010994 | $0.011520 | $0.010926 | $0.011449 | $1,009.788 |
2025-08-23 | $0.010095 | $0.011051 | $0.010315 | $0.010995 | $1,640.098 |
2025-08-22 | $0.009159 | $0.010336 | $0.009087 | $0.010085 | $103.6682 |
2025-08-21 | $0.009215 | $0.009447 | $0.009135 | $0.009153 | $41.44512 |
2025-08-20 | $0.009085 | $0.009338 | $0.008833 | $0.009193 | $72.53030 |
2025-08-19 | $0.009427 | $0.009514 | $0.009023 | $0.009064 | $133.8851 |
2025-08-18 | $0.009852 | $0.009851 | $0.009206 | $0.009443 | $78.22909 |
2025-08-17 | $0.009368 | $0.009910 | $0.009363 | $0.009856 | $713.8922 |
2025-08-16 | $0.009093 | $0.009810 | $0.008967 | $0.009368 | $3,188.772 |
2025-08-15 | $0.009359 | $0.009530 | $0.008977 | $0.009063 | $625.0396 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Gold(GOLD)
