Banana For Scale(BANANAS31)Hôm nay
$0.00603
Banana For Scale Lịch sử Giá
(BANANAS31)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006278 | $0.00628 | $0.00596 | $0.006050 | $10.259M |
2025-09-08 | $0.006213 | $0.00633 | $0.00618 | $0.006284 | $6.614M |
2025-09-07 | $0.006191 | $0.00628 | $0.00605 | $0.006209 | $6.381M |
2025-09-06 | $0.006256 | $0.00639 | $0.00617 | $0.006199 | $6.438M |
2025-09-05 | $0.006241 | $0.00639 | $0.00601 | $0.006242 | $11.262M |
2025-09-04 | $0.006629 | $0.00666 | $0.0062 | $0.006235 | $372.535K |
2025-09-03 | $0.006484 | $0.00669 | $0.00643 | $0.006635 | $5.886M |
2025-09-02 | $0.006743 | $0.00671 | $0.00622 | $0.006497 | $9.852M |
2025-09-01 | $0.006955 | $0.00714 | $0.00668 | $0.006741 | $10.440M |
2025-08-31 | $0.006850 | $0.00715 | $0.00679 | $0.006947 | $9.150M |
2025-08-30 | $0.006740 | $0.0069 | $0.00666 | $0.006850 | $6.542M |
2025-08-29 | $0.006893 | $0.00696 | $0.00667 | $0.006731 | $8.007M |
2025-08-28 | $0.006901 | $0.00693 | $0.00678 | $0.006895 | $6.013M |
2025-08-27 | $0.006789 | $0.00699 | $0.00676 | $0.006910 | $7.684M |
2025-08-26 | $0.006826 | $0.00686 | $0.00659 | $0.006788 | $7.702M |
2025-08-25 | $0.006944 | $0.00706 | $0.0068 | $0.006827 | $137.071K |
2025-08-24 | $0.007122 | $0.00714 | $0.00689 | $0.006939 | $7.079M |
2025-08-23 | $0.007169 | $0.00743 | $0.00708 | $0.007101 | $15.921M |
2025-08-22 | $0.006955 | $0.00719 | $0.0069 | $0.007170 | $12.829M |
2025-08-21 | $0.007292 | $0.00757 | $0.00691 | $0.006957 | $19.599M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Banana For Scale(BANANAS31)
