BAM by Scotty(BAM)Hôm nay
$0.000088
BAM by Scotty Lịch sử Giá
(BAM)Khoảng thời gian: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $0.000079 | $0.000095 | $0.000079 | $0.000087 | $3,895.878 |
2025-09-28 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $1,237.442 |
2025-09-27 | $0.000080 | $0.000089 | $0.000076 | $0.000078 | $5,476.075 |
2025-09-26 | $0.000074 | $0.000081 | $0.000071 | $0.000080 | $3,170.065 |
2025-09-25 | $0.000073 | $0.000075 | $0.000069 | $0.000074 | $2,007.632 |
2025-09-24 | $0.000076 | $0.000078 | $0.000071 | $0.000073 | $2,640.953 |
2025-09-23 | $0.000073 | $0.000078 | $0.000069 | $0.000076 | $4,329.154 |
2025-09-22 | $0.000080 | $0.000080 | $0.000070 | $0.000073 | $1,564.650 |
2025-09-21 | $0.000082 | $0.000084 | $0.000079 | $0.000079 | $1,621.132 |
2025-09-20 | $0.000089 | $0.000089 | $0.000081 | $0.000082 | $2,908.432 |
2025-09-19 | $0.000105 | $0.000128 | $0.000084 | $0.000089 | $15,496.52 |
2025-09-18 | $0.000088 | $0.000112 | $0.000082 | $0.000105 | $13,358.03 |
2025-09-17 | $0.000106 | $0.000110 | $0.000083 | $0.000088 | $9,875.345 |
2025-09-16 | $0.000107 | $0.000111 | $0.000103 | $0.000106 | $3,671.857 |
2025-09-15 | $0.000125 | $0.000126 | $0.000107 | $0.000107 | $8,520.168 |
2025-09-14 | $0.000121 | $0.000144 | $0.000120 | $0.000125 | $10,499.09 |
2025-09-13 | $0.000107 | $0.000135 | $0.000109 | $0.000121 | $10,881.06 |
2025-09-12 | $0.000102 | $0.000110 | $0.000103 | $0.000109 | $6,629.948 |
2025-09-11 | $0.000100 | $0.000107 | $0.000098 | $0.000102 | $5,712.132 |
2025-09-10 | $0.000098 | $0.000102 | $0.000097 | $0.000100 | $3,392.484 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-30
BAM by Scotty(BAM)
