RETAKE.TV(RETAKE)Hôm nay
$0.000115
RETAKE.TV Lịch sử Giá
(RETAKE)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000088 | $0.000108 | $0.000081 | $0.000098 | $599.095K |
2025-09-14 | $0.000093 | $0.000112 | $0.000088 | $0.000088 | $578.423K |
2025-09-13 | $0.000118 | $0.000124 | $0.000091 | $0.000093 | $366.591K |
2025-09-12 | $0.000101 | $0.000118 | $0.000093 | $0.000118 | $321.646K |
2025-09-11 | $0.000119 | $0.000123 | $0.000101 | $0.000101 | $230.197K |
2025-09-10 | $0.000098 | $0.000128 | $0.000097 | $0.000122 | $771.234K |
2025-09-09 | $0.000136 | $0.000143 | $0.000090 | $0.000098 | $764.079K |
2025-09-08 | $0.000107 | $0.000143 | $0.000096 | $0.000143 | $870.782K |
2025-09-07 | $0.000092 | $0.000125 | $0.000088 | $0.000107 | $700.108K |
2025-09-06 | $0.000067 | $0.000097 | $0.000065 | $0.000089 | $499.341K |
2025-09-05 | $0.000062 | $0.000072 | $0.000062 | $0.000067 | $188.125K |
2025-09-04 | $0.000065 | $0.000072 | $0.000057 | $0.000062 | $374.299K |
2025-09-03 | $0.000046 | $0.000070 | $0.000047 | $0.000065 | $565.621K |
2025-09-02 | $0.000042 | $0.000051 | $0.000040 | $0.000046 | $166.944K |
2025-09-01 | $0.000048 | $0.000049 | $0.000041 | $0.000042 | $99,047.71 |
2025-08-31 | $0.000042 | $0.000051 | $0.000042 | $0.000048 | $197.837K |
2025-08-30 | $0.000037 | $0.000043 | $0.000035 | $0.000042 | $113.959K |
2025-08-29 | $0.000044 | $0.000041 | $0.000033 | $0.000037 | $148.757K |
2025-08-28 | $0.000044 | $0.000048 | $0.000036 | $0.000044 | $299.505K |
2025-08-27 | $0.000047 | $0.000049 | $0.000042 | $0.000045 | $141.420K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
RETAKE.TV(RETAKE)
