AS Monaco Fan Token(ASM)Hôm nay
$0.217823
1 năm trước
$0.871638
2 năm trước
$1.22
3 năm trước
$1.74
AS Monaco Fan Token Lịch sử Giá
(ASM)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.218183 | $0.221007 | $0.215189 | $0.215877 | $10,374.12 |
2025-09-07 | $0.217223 | $0.220860 | $0.215969 | $0.218183 | $13,843.04 |
2025-09-06 | $0.217153 | $0.220890 | $0.216480 | $0.217223 | $15,032.54 |
2025-09-05 | $0.218542 | $0.221585 | $0.216402 | $0.217243 | $24,324.60 |
2025-09-04 | $0.218170 | $0.223321 | $0.217588 | $0.218713 | $20,626.93 |
2025-09-03 | $0.217459 | $0.222679 | $0.217986 | $0.218141 | $26,002.59 |
2025-09-02 | $0.221845 | $0.224354 | $0.217456 | $0.217459 | $13,174.01 |
2025-09-01 | $0.223111 | $0.228546 | $0.211676 | $0.221845 | $74,041.17 |
2025-08-31 | $0.226033 | $0.230893 | $0.222883 | $0.223111 | $49,620.05 |
2025-08-30 | $0.232818 | $0.229795 | $0.2238 | $0.226033 | $41,575.74 |
2025-08-29 | $0.231683 | $0.234538 | $0.223901 | $0.232818 | $101.913K |
2025-08-28 | $0.233691 | $0.236863 | $0.231683 | $0.231683 | $89,049.39 |
2025-08-27 | $0.234467 | $0.239099 | $0.231444 | $0.233691 | $53,041.17 |
2025-08-26 | -- | $0.246144 | $0.231069 | $0.234467 | $159.129K |
2025-08-25 | $0.248253 | $0.250643 | $0.237066 | -- | -- |
2025-08-24 | -- | $0.259427 | $0.246321 | $0.248253 | $270.344K |
2025-08-23 | $0.257511 | $0.267352 | $0.256266 | -- | -- |
2025-08-22 | -- | $0.292672 | $0.240852 | -- | -- |
2025-08-21 | $0.241463 | $0.246801 | $0.24015 | -- | -- |
2025-08-20 | -- | $0.244088 | $0.236002 | $0.241463 | $36,593.35 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
AS Monaco Fan Token(ASM)
