Arab cat(ARAB)Hôm nay
$0.000557
Arab cat Lịch sử Giá
(ARAB)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000593 | $0.000557 | -- | -- |
2025-09-14 | $0.000578 | $0.000602 | $0.000570 | $0.000583 | $95.73872 |
2025-09-13 | $0.000597 | $0.000608 | $0.000574 | $0.000578 | $421.7209 |
2025-09-12 | $0.000562 | $0.000599 | $0.000560 | $0.000597 | $4.666891 |
2025-09-11 | $0.000607 | $0.000611 | $0.000547 | $0.000565 | $1,019.511 |
2025-09-10 | $0.000574 | $0.000615 | $0.000548 | $0.000607 | $1,878.619 |
2025-09-09 | $0.000581 | $0.000593 | $0.000571 | $0.000576 | $53.17536 |
2025-09-08 | -- | $0.000586 | $0.000535 | $0.000581 | $1,598.134 |
2025-09-07 | -- | $0.000555 | $0.000552 | -- | -- |
2025-09-06 | -- | $0.000559 | $0.000550 | -- | -- |
2025-09-05 | -- | $0.000563 | $0.000544 | -- | -- |
2025-09-04 | -- | $0.000572 | $0.000555 | -- | -- |
2025-09-03 | -- | $0.000575 | $0.000546 | -- | -- |
2025-09-02 | $0.000539 | $0.000559 | $0.000527 | $0.000546 | $2.737487 |
2025-09-01 | $0.000556 | $0.000560 | $0.000533 | $0.000539 | $10.41924 |
2025-08-31 | $0.000553 | $0.000565 | $0.000547 | $0.000554 | $94.59780 |
2025-08-30 | $0.000567 | $0.000571 | $0.000543 | $0.000553 | $85.40445 |
2025-08-29 | $0.000563 | $0.000585 | $0.000550 | $0.000566 | $945.3417 |
2025-08-28 | $0.000582 | $0.000587 | $0.000555 | $0.000565 | $554.9789 |
2025-08-27 | $0.000524 | $0.000585 | $0.000530 | $0.000582 | $200.8152 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Arab cat(ARAB)
