TenX(PAY)Hôm nay
$0.003868
1 năm trước
$0.007633
2 năm trước
$0.009423
3 năm trước
$0.013726
4 năm trước
$0.062601
5 năm trước
$0.06605
6 năm trước
$0.103502
7 năm trước
$0.58299
8 năm trước
$2.76
TenX Lịch sử Giá
(PAY)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003584 | $0.003653 | $0.003584 | $0.003652 | $4.184699 |
2025-09-07 | $0.003549 | $0.003586 | $0.003542 | $0.003584 | $12.65321 |
2025-09-06 | $0.003596 | $0.003606 | $0.003542 | $0.003549 | $325.2171 |
2025-09-05 | $0.003590 | $0.003905 | $0.003583 | $0.003596 | $529.8712 |
2025-09-04 | $0.003604 | $0.003605 | $0.003582 | $0.003590 | $1.436116 |
2025-09-03 | $0.003555 | $0.003688 | $0.003547 | $0.003604 | $159.2160 |
2025-09-02 | $0.003544 | $0.003695 | $0.003540 | $0.003555 | $215.8299 |
2025-09-01 | $0.003477 | $0.003581 | $0.003541 | $0.003544 | $18.40053 |
2025-08-31 | $0.003617 | $0.003727 | $0.003477 | $0.003477 | $38.85572 |
2025-08-30 | $0.003471 | $0.003617 | $0.003440 | $0.003617 | $10.17292 |
2025-08-29 | $0.003695 | $0.003700 | $0.003459 | $0.003471 | $346.9147 |
2025-08-28 | $0.003675 | $0.003716 | $0.003572 | $0.003695 | $102.8827 |
2025-08-27 | $0.003631 | $0.003697 | $0.003491 | $0.003675 | $404.3622 |
2025-08-26 | $0.003477 | $0.004296 | $0.003464 | $0.003631 | $2,156.450 |
2025-08-25 | $0.003740 | $0.004991 | $0.003382 | $0.003477 | $1,880.816 |
2025-08-24 | $0.003764 | $0.003768 | $0.003735 | $0.003740 | $22.83288 |
2025-08-23 | $0.003907 | $0.003914 | $0.003763 | $0.003764 | $213.8301 |
2025-08-22 | $0.003792 | $0.003916 | $0.003779 | $0.003907 | $123.5996 |
2025-08-21 | $0.003889 | $0.003896 | $0.003787 | $0.003792 | $66.99525 |
2025-08-20 | $0.003818 | $0.003903 | $0.003814 | $0.003889 | $142.2659 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
TenX(PAY)
