Amateras(AMT)Hôm nay
$0.010661
1 năm trước
$0.007128
Amateras Lịch sử Giá
(AMT)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010354 | $0.010480 | $0.010353 | $0.010454 | $20.34373 |
2025-09-11 | $0.010339 | $0.010452 | $0.010271 | $0.010354 | $13.95116 |
2025-09-10 | -- | $0.010435 | $0.010176 | $0.010339 | $67.88597 |
2025-09-09 | -- | $0.010189 | $0.010122 | -- | -- |
2025-09-08 | $0.010108 | $0.010210 | $0.010064 | $0.010162 | $26.62817 |
2025-09-07 | $0.009951 | $0.010113 | $0.009913 | $0.010108 | $27.15765 |
2025-09-06 | -- | $0.009999 | $0.009870 | -- | -- |
2025-09-05 | -- | $0.009968 | $0.009791 | -- | -- |
2025-09-04 | $0.009945 | $0.009973 | $0.009806 | $0.009819 | $6.555552 |
2025-09-03 | $0.009797 | $0.009980 | $0.009803 | $0.009945 | $16.23933 |
2025-09-02 | $0.009842 | $0.009959 | $0.009735 | $0.009797 | $20.87507 |
2025-09-01 | -- | $0.010053 | $0.009832 | -- | -- |
2025-08-31 | -- | $0.009986 | $0.009986 | -- | -- |
2025-08-30 | -- | $0.010005 | $0.009926 | -- | -- |
2025-08-29 | $0.010022 | $0.010139 | $0.009881 | $0.009983 | $33.01201 |
2025-08-28 | $0.009995 | $0.010147 | $0.009889 | $0.010044 | $38.55211 |
2025-08-27 | $0.009842 | $0.010026 | $0.009847 | $0.010006 | $36.35084 |
2025-08-26 | $0.009970 | $0.010033 | $0.009690 | $0.009842 | $92.57887 |
2025-08-25 | -- | $0.010169 | $0.009896 | -- | -- |
2025-08-24 | $0.010255 | $0.010260 | $0.009986 | $0.010099 | $49.75066 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Amateras(AMT)
