Vertical AI Lịch sử Giá

(VERTAI)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.218857	$0.236285	$0.206663	$0.227852	$727.411K
2025-09-08	$0.208057	$0.221605	$0.206837	$0.218970	$98,521.11
2025-09-07	$0.211095	$0.217925	$0.207092	$0.207907	$101.133K
2025-09-06	$0.228737	$0.232926	$0.208868	$0.212563	$104.860K
2025-09-05	$0.222961	$0.242305	$0.220364	$0.228705	$288.505K
2025-09-04	$0.215580	$0.264985	$0.214254	$0.222961	$381.637K
2025-09-03	$0.203449	$0.230062	$0.198533	$0.216178	$223.363K
2025-09-02	$0.220680	$0.221926	$0.096993	$0.204088	$324.998K
2025-09-01	$0.259555	$0.259848	$0.205377	$0.220763	$482.733K
2025-08-31	$0.244083	$0.260755	$0.242395	$0.260755	$249.982K
2025-08-30	$0.243712	$0.248627	$0.231482	$0.243788	$286.634K
2025-08-29	$0.284304	$0.285216	$0.2389	$0.242166	$448.835K
2025-08-28	$0.328381	$0.324505	$0.281904	$0.285103	$419.849K
2025-08-27	$0.296150	$0.329446	$0.294544	$0.328483	$555.670K
2025-08-26	$0.310178	$0.305972	$0.285408	$0.296036	$437.957K
2025-08-25	$0.325779	$0.337425	$0.299638	$0.310178	$390.941K
2025-08-24	$0.350863	$0.353682	$0.316675	$0.325638	$452.979K
2025-08-23	$0.359636	$0.38771	$0.34411	$0.350961	$524.219K
2025-08-22	$0.322722	$0.371874	$0.297534	$0.359856	$641.409K
2025-08-21	$0.330217	$0.340301	$0.31953	$0.322629	$423.315K