Agent Hustle(HUSTLE)Hôm nay
$0.015389
Agent Hustle Lịch sử Giá
(HUSTLE)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012861 | $0.018015 | $0.012955 | $0.015156 | $456.386K |
2025-09-10 | $0.013899 | $0.014521 | $0.011531 | $0.013036 | $517.447K |
2025-09-09 | $0.014102 | $0.015149 | $0.013377 | $0.014052 | $289.524K |
2025-09-08 | $0.012861 | $0.014256 | $0.012669 | $0.014111 | $361.975K |
2025-09-07 | $0.015018 | $0.014945 | $0.012583 | $0.012812 | $431.316K |
2025-09-06 | $0.013170 | $0.015717 | $0.012393 | $0.014894 | $199.859K |
2025-09-05 | $0.011290 | $0.014184 | $0.010969 | $0.013086 | $184.520K |
2025-09-04 | $0.012161 | $0.012752 | $0.010998 | $0.011278 | $134.480K |
2025-09-03 | $0.013531 | $0.013727 | $0.011250 | $0.012455 | $207.015K |
2025-09-02 | $0.014548 | $0.015485 | $0.012517 | $0.013583 | $241.946K |
2025-09-01 | $0.018666 | $0.020412 | $0.013954 | $0.014458 | $693.886K |
2025-08-31 | $0.015651 | $0.020614 | $0.015120 | $0.018572 | $573.991K |
2025-08-30 | $0.009740 | $0.019158 | $0.009438 | $0.015626 | $678.486K |
2025-08-29 | $0.012039 | $0.012050 | $0.009629 | $0.009788 | $225.057K |
2025-08-28 | $0.010115 | $0.012627 | $0.009864 | $0.012015 | $132.016K |
2025-08-27 | $0.009368 | $0.010305 | $0.009156 | $0.010116 | $92,263.94 |
2025-08-26 | $0.010216 | $0.010285 | $0.008075 | $0.009364 | $234.519K |
2025-08-25 | $0.012267 | $0.012643 | $0.010160 | $0.010211 | $120.816K |
2025-08-24 | $0.011506 | $0.012590 | $0.011362 | $0.012182 | $75,951.88 |
2025-08-23 | $0.013371 | $0.013313 | $0.011356 | $0.011492 | $105.170K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Agent Hustle(HUSTLE)
