aBTC(ABTC)Hôm nay
$111.216K
aBTC Lịch sử Giá
(ABTC)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.367K | $111.398K | $107.524K | $110.827K | $272.143K |
2025-09-01 | $108.820K | $110.619K | $107.184K | $108.476K | $548.322K |
2025-08-31 | $108.762K | $109.351K | $108.076K | $108.755K | $241.296K |
2025-08-30 | $108.574K | $108.783K | $107.542K | $108.736K | $419.862K |
2025-08-29 | $112.289K | $113.201K | $108.080K | $108.307K | $487.464K |
2025-08-28 | $111.880K | $113.355K | $110.911K | $112.699K | $376.247K |
2025-08-27 | -- | $112.473K | $110.339K | -- | -- |
2025-08-26 | $111.528K | $111.529K | $111.529K | -- | -- |
2025-08-25 | $115.268K | $117.215K | $111.232K | $111.528K | $738.500K |
2025-08-24 | $114.514K | $115.675K | $113.875K | $115.268K | $268.533K |
2025-08-23 | $116.799K | $117.316K | $114.159K | $114.514K | $496.662K |
2025-08-22 | $113.376K | $117.296K | $111.645K | $116.799K | $600.718K |
2025-08-21 | $113.527K | $114.992K | $112.786K | $113.376K | $343.811K |
2025-08-20 | $115.780K | $115.781K | $111.834K | $113.527K | $370.014K |
2025-08-19 | $115.566K | $117.091K | $114.214K | $115.780K | $510.713K |
2025-08-18 | $118.684K | $118.684K | $114.082K | $115.800K | $444.259K |
2025-08-17 | $117.592K | $118.684K | $116.751K | $118.684K | $281.125K |
2025-08-16 | $118.006K | $118.356K | $116.079K | $117.722K | $448.682K |
2025-08-15 | $118.123K | $119.399K | $116.643K | $118.006K | $696.644K |
2025-08-14 | $121.119K | $124.279K | $116.798K | $118.123K | $992.961K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
aBTC(ABTC)
