Truth Terminal's Hentai(HENTAI)Hôm nay
$0.000020
Truth Terminal's Hentai Lịch sử Giá
(HENTAI)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $27.80318 |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $10.04792 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $20.45921 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $64.10387 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $17.13145 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.091807 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $17.81742 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $53.49782 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $137.9913 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $157.0217 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.339935 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $72.07064 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $58.51443 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $192.8397 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $39.54486 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $87.15862 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $44.22584 |
2025-08-19 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $21.68194 |
2025-08-18 | $0.000020 | $0.000019 | $0.000018 | $0.000018 | $15.32369 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Truth Terminal's Hentai(HENTAI)
