$500M piece of paper(PAPER)Hôm nay
$0.000033
$500M piece of paper Lịch sử Giá
(PAPER)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $66.11489 |
2025-09-12 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $138.9322 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $197.9957 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $211.0327 |
2025-09-09 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $76.19972 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $23.86349 |
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $76.90421 |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $160.5753 |
2025-09-05 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $15.33684 |
2025-09-04 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $9.542519 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $454.6083 |
2025-09-02 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $287.0090 |
2025-09-01 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $60.85206 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $61.87545 |
2025-08-30 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $25.35769 |
2025-08-29 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $85.45645 |
2025-08-28 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $654.7520 |
2025-08-27 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $1,448.393 |
2025-08-26 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $642.0271 |
2025-08-25 | $0.000034 | $0.000035 | $0.000031 | $0.000032 | $368.0980 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
$500M piece of paper(PAPER)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
