xSUSHI(XSUSHI)Hôm nay
$1.15
1 năm trước
$0.826251
2 năm trước
$0.76953
3 năm trước
$1.48
4 năm trước
$15.65
xSUSHI Lịch sử Giá
(XSUSHI)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.210193 | $1.21 | $1.13 | $1.140175 | $8,390.434 |
2025-08-31 | $1.187744 | $1.23 | $1.17 | $1.213042 | $1,967.277 |
2025-08-30 | $1.172199 | $1.19 | $1.14 | $1.187744 | $3,839.819 |
2025-08-29 | $1.218174 | $1.25 | $1.16 | $1.170758 | $6,121.575 |
2025-08-28 | $1.228935 | $1.25 | $1.2 | $1.217765 | $4,035.040 |
2025-08-27 | $1.175095 | $1.23 | $1.18 | $1.228727 | $3,093.600 |
2025-08-26 | $1.210481 | $1.21 | $1.13 | $1.175095 | $4,530.224 |
2025-08-25 | $1.294920 | $1.36 | $1.2 | $1.210481 | $7,023.549 |
2025-08-24 | $1.337682 | $1.35 | $1.27 | $1.293015 | $8,180.315 |
2025-08-23 | $1.269400 | $1.39 | $1.31 | $1.336916 | $11,509.23 |
2025-08-22 | $1.186785 | $1.31 | $1.14 | $1.271154 | $4,005.061 |
2025-08-21 | $1.198122 | $1.24 | $1.18 | $1.186785 | $1,652.336 |
2025-08-20 | $1.185815 | $1.21 | $1.15 | $1.196429 | $1,822.487 |
2025-08-19 | $1.228273 | $1.25 | $1.18 | $1.184939 | $1,614.160 |
2025-08-18 | $1.325695 | $1.32 | $1.21 | $1.228933 | $2,090.066 |
2025-08-17 | $1.288301 | $1.33 | $1.28 | $1.328474 | $2,571.531 |
2025-08-16 | $1.241461 | $1.29 | $1.24 | $1.288029 | $3,916.578 |
2025-08-15 | $1.329582 | $1.33 | $1.23 | $1.241352 | $10,043.17 |
2025-08-14 | $1.427892 | $1.47 | $1.31 | $1.328665 | $12,470.80 |
2025-08-13 | $1.314682 | $1.46 | $1.32 | $1.427892 | $20,076.14 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
xSUSHI(XSUSHI)
