2080(2080)Hôm nay
$0.001636
2080 Lịch sử Giá
(2080)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001701 | $0.001698 | $0.001632 | $0.001632 | $198.8976 |
2025-09-03 | $0.001631 | $0.001715 | $0.001616 | $0.001701 | $738.7164 |
2025-09-02 | $0.001583 | $0.001641 | $0.001558 | $0.001631 | $239.8229 |
2025-09-01 | $0.001639 | $0.001658 | $0.001578 | $0.001583 | $279.6929 |
2025-08-31 | $0.001608 | $0.001651 | $0.001604 | $0.001639 | $66.65773 |
2025-08-30 | $0.001684 | $0.001664 | $0.001601 | -- | -- |
2025-08-29 | $0.001697 | $0.001698 | $0.001631 | $0.001684 | $74.72476 |
2025-08-28 | $0.001655 | $0.001697 | $0.001638 | $0.001697 | $141.4402 |
2025-08-27 | $0.001527 | $0.001669 | $0.001543 | $0.001655 | $186.0268 |
2025-08-26 | $0.001592 | $0.001597 | $0.001495 | $0.001527 | $436.2114 |
2025-08-25 | $0.001654 | $0.001697 | $0.001579 | $0.001592 | $245.0516 |
2025-08-24 | $0.001624 | $0.001698 | $0.001626 | $0.001654 | $217.8715 |
2025-08-23 | $0.001563 | $0.001661 | $0.001562 | $0.001624 | $229.3237 |
2025-08-22 | $0.001484 | $0.001572 | $0.001434 | $0.001563 | $122.4918 |
2025-08-21 | $0.001481 | $0.001524 | $0.001467 | $0.001484 | $184.1438 |
2025-08-20 | $0.001443 | $0.001486 | $0.00141 | $0.001481 | $158.3411 |
2025-08-19 | $0.001471 | $0.001485 | $0.001425 | $0.001443 | $125.6967 |
2025-08-18 | $0.001561 | $0.001556 | $0.001455 | $0.001471 | $582.4738 |
2025-08-17 | $0.001511 | $0.001568 | $0.001501 | -- | -- |
2025-08-16 | $0.001499 | $0.001524 | $0.001483 | $0.001511 | $23.62932 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
2080(2080)
