You Looked(CIRCLE)Сьогодні
$0.000168
1 років тому
$0.000429
You Looked Історія цін
(CIRCLE)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000161 | $0.000192 | $0.000158 | $0.000191 | $3,913.393 |
2025-09-13 | $0.000160 | $0.000165 | $0.000159 | $0.000161 | $780.1070 |
2025-09-12 | $0.000154 | $0.000162 | $0.000152 | $0.000160 | $184.4228 |
2025-09-11 | $0.000152 | $0.000155 | $0.000150 | $0.000154 | $345.8197 |
2025-09-10 | $0.000148 | $0.000156 | $0.000148 | $0.000152 | $374.7688 |
2025-09-09 | $0.000152 | $0.000154 | $0.000147 | $0.000148 | $195.8657 |
2025-09-08 | $0.000145 | $0.000152 | $0.000143 | $0.000151 | $124.7228 |
2025-09-07 | $0.000143 | $0.000146 | $0.000141 | $0.000145 | $13.76657 |
2025-09-06 | $0.000146 | $0.000147 | $0.000142 | $0.000142 | $78.41169 |
2025-09-05 | $0.000142 | $0.000150 | $0.000140 | $0.000146 | $337.7151 |
2025-09-04 | $0.000151 | $0.000152 | $0.000142 | $0.000142 | $377.9030 |
2025-09-03 | $0.000143 | $0.000152 | $0.000143 | $0.000152 | $264.0029 |
2025-09-02 | $0.000142 | $0.000146 | $0.000141 | $0.000143 | $6.126303 |
2025-09-01 | $0.000147 | $0.000148 | $0.000141 | $0.000142 | $71.04217 |
2025-08-31 | $0.000145 | $0.000149 | $0.000144 | $0.000146 | $322.1912 |
2025-08-30 | $0.000149 | $0.000150 | $0.000142 | $0.000145 | $81.35189 |
2025-08-29 | $0.000157 | $0.000159 | $0.000147 | $0.000149 | $400.7954 |
2025-08-28 | $0.000155 | $0.000161 | $0.000149 | $0.000157 | $86.71755 |
2025-08-27 | $0.000144 | $0.000155 | $0.000143 | $0.000155 | $718.7650 |
2025-08-26 | $0.000149 | $0.000150 | $0.000138 | $0.000145 | $718.1244 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
You Looked(CIRCLE)
