Dyl(DYL)Сьогодні
$0.000110
1 років тому
$0.000110
Dyl Історія цін
(DYL)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.096 |
2025-09-02 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.352 |
2025-09-01 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.041 |
2025-08-31 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,096.312 |
2025-08-30 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,780.373 |
2025-08-29 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.236 |
2025-08-28 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.267 |
2025-08-27 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,859.619 |
2025-08-26 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,937.671 |
2025-08-25 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-24 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.310 |
2025-08-23 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.226 |
2025-08-22 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,018.187 |
2025-08-21 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.980 |
2025-08-20 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.389 |
2025-08-19 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.714 |
2025-08-18 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.836 |
2025-08-17 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-16 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.536 |
2025-08-15 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,254.603 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Dyl(DYL)
