Parkcoin(KPK)Сьогодні
$1.17
Parkcoin Історія цін
(KPK)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.177471 | $1.18 | $1.17 | $1.174462 | $280.806K |
2025-09-02 | $1.178401 | $1.18 | $1.17 | $1.177471 | $306.700K |
2025-09-01 | $1.169001 | $1.18 | $1.17 | $1.178401 | $249.392K |
2025-08-31 | $1.170420 | $1.17 | $1.17 | $1.169001 | $271.701K |
2025-08-30 | $1.170064 | $1.17 | $1.17 | $1.170420 | $228.518K |
2025-08-29 | $1.180024 | $1.18 | $1.17 | $1.170064 | $277.237K |
2025-08-28 | $1.176672 | $1.18 | $1.18 | $1.180024 | $299.074K |
2025-08-27 | $1.170401 | $1.18 | $1.17 | $1.176672 | $300.437K |
2025-08-26 | $1.173347 | $1.17 | $1.17 | $1.170401 | $301.890K |
2025-08-25 | $1.186907 | $1.18 | $1.17 | $1.173347 | $307.553K |
2025-08-24 | $1.185825 | $1.19 | $1.18 | $1.186907 | $232.059K |
2025-08-23 | $1.187042 | $1.19 | $1.19 | $1.185825 | $309.169K |
2025-08-22 | $1.183419 | $1.19 | $1.18 | $1.187042 | $305.414K |
2025-08-21 | $1.190754 | $1.19 | $1.18 | $1.183419 | $232.939K |
2025-08-20 | $1.191025 | $1.19 | $1.19 | $1.190754 | $258.589K |
2025-08-19 | $1.182996 | $1.19 | $1.19 | $1.190530 | $307.515K |
2025-08-18 | -- | $1.19 | $1.18 | $1.182996 | $301.133K |
2025-08-17 | $1.181984 | $1.18 | $1.18 | -- | -- |
2025-08-16 | $1.182841 | $1.18 | $1.18 | $1.181984 | $301.286K |
2025-08-15 | $1.182400 | $1.19 | $1.18 | $1.182841 | $305.210K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Parkcoin(KPK)
