Xavier: Renegade Angel(XAVIER)Сьогодні
$0.008192
Xavier: Renegade Angel Історія цін
(XAVIER)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006920 | $0.008622 | $0.006245 | $0.008016 | $283.992K |
2025-09-01 | $0.006922 | $0.007588 | $0.006325 | $0.006915 | $194.508K |
2025-08-31 | $0.005673 | $0.007452 | $0.005947 | $0.006874 | $175.102K |
2025-08-30 | $0.006636 | $0.006647 | $0.005529 | $0.005667 | $112.341K |
2025-08-29 | $0.006462 | $0.007386 | $0.005680 | $0.006599 | $260.845K |
2025-08-28 | $0.004698 | $0.007266 | $0.004707 | $0.006506 | $360.622K |
2025-08-27 | $0.004403 | $0.004760 | $0.004346 | $0.004698 | $62,565.40 |
2025-08-26 | $0.005778 | $0.005867 | $0.004156 | $0.004435 | $227.020K |
2025-08-25 | $0.005951 | $0.006145 | $0.005375 | $0.005728 | $66,229.41 |
2025-08-24 | $0.006635 | $0.006621 | $0.005852 | $0.005908 | $49,335.18 |
2025-08-23 | $0.005374 | $0.006638 | $0.005427 | $0.006598 | $99,326.09 |
2025-08-22 | $0.005745 | $0.005662 | $0.004777 | $0.005331 | $248.796K |
2025-08-21 | $0.005979 | $0.007021 | $0.004929 | $0.005693 | $337.540K |
2025-08-20 | $0.005361 | $0.006030 | $0.005533 | $0.005932 | $58,326.40 |
2025-08-19 | $0.005691 | $0.005944 | $0.005091 | $0.005379 | $92,300.58 |
2025-08-18 | $0.007433 | $0.007359 | $0.005436 | $0.005704 | $121.759K |
2025-08-17 | $0.006484 | $0.007442 | $0.006321 | $0.007433 | $57,121.09 |
2025-08-16 | $0.006796 | $0.006872 | $0.006332 | $0.006407 | $44,662.02 |
2025-08-15 | $0.006146 | $0.007724 | $0.005591 | $0.006733 | $129.683K |
2025-08-14 | $0.005886 | $0.007058 | $0.005918 | $0.006141 | $86,211.61 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Xavier: Renegade Angel(XAVIER)
