LayerAI Історія цін

(LAI)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.000363	$0.000363	$0.000348	$0.000356	$84,638.69
2025-09-13	$0.000389	$0.000393	$0.000357	$0.000363	$87,446.33
2025-09-12	$0.000350	$0.000395	$0.000348	$0.000389	$84,092.06
2025-09-11	$0.000402	$0.000402	$0.000341	$0.000349	$126.447K
2025-09-10	$0.000366	$0.000407	$0.000362	$0.000402	$95,358.28
2025-09-09	$0.000397	$0.000406	$0.000362	$0.000366	$146.366K
2025-09-08	$0.000375	$0.000409	$0.000363	$0.000395	$91,208.79
2025-09-07	$0.000361	$0.000382	$0.000351	$0.000372	$124.800K
2025-09-06	$0.000384	$0.000388	$0.000345	$0.000365	$158.712K
2025-09-05	$0.000434	$0.000434	$0.000380	$0.000384	$176.969K
2025-09-04	$0.000439	$0.000451	$0.000425	$0.000427	$142.210K
2025-09-03	$0.000441	$0.000457	$0.000424	$0.000439	$150.891K
2025-09-02	$0.000440	$0.000447	$0.000430	$0.000439	$123.986K
2025-09-01	$0.000462	$0.000465	$0.000431	$0.000439	$94,211.42
2025-08-31	$0.000459	$0.000484	$0.000457	$0.000462	$113.120K
2025-08-30	$0.000471	$0.000474	$0.000452	$0.000459	$113.354K
2025-08-29	$0.000468	$0.000498	$0.000464	$0.000471	$143.292K
2025-08-28	$0.000460	$0.000479	$0.000458	$0.000468	$125.301K
2025-08-27	$0.000480	$0.000494	$0.000459	$0.000466	$159.212K
2025-08-26	$0.000510	$0.000532	$0.000470	$0.000480	$86,886.42