Synthetix Network(SNX)Сьогодні
$0.647
1 років тому
$1.62
2 років тому
$2.05
3 років тому
$2.3
4 років тому
$9.42
5 років тому
$3.63
6 років тому
$0.482892
7 років тому
$0.080941
Synthetix Network Історія цін
(SNX)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.688000 | $0.7 | $0.67 | $0.680748 | $13.308M |
2025-09-20 | $0.687000 | $0.69 | $0.66 | $0.688730 | $12.848M |
2025-09-19 | $0.706112 | $0.73 | $0.68 | $0.687047 | $17.490M |
2025-09-18 | $0.667666 | $0.71 | $0.66 | $0.706113 | $15.446M |
2025-09-17 | $0.681582 | $0.68 | $0.66 | $0.667785 | $10.245M |
2025-09-16 | $0.664498 | $0.68 | $0.65 | $0.683570 | $12.668M |
2025-09-15 | $0.685054 | $0.7 | $0.65 | $0.665758 | $13.892M |
2025-09-14 | $0.721282 | $0.72 | $0.67 | $0.684689 | $12.625M |
2025-09-13 | $0.705083 | $0.73 | $0.71 | $0.721926 | $15.917M |
2025-09-12 | $0.691286 | $0.71 | $0.69 | $0.705330 | $12.002M |
2025-09-11 | $0.701895 | $0.71 | $0.68 | $0.691420 | $14.994M |
2025-09-10 | $0.686147 | $0.7 | $0.68 | $0.701609 | $12.939M |
2025-09-09 | $0.686020 | $0.71 | $0.68 | $0.685921 | $18.197M |
2025-09-08 | $0.669322 | $0.69 | $0.65 | $0.686930 | $15.440M |
2025-09-07 | $0.658217 | $0.68 | $0.65 | $0.669218 | $10.688M |
2025-09-06 | $0.664869 | $0.67 | $0.65 | $0.658570 | $8.912M |
2025-09-05 | $0.651634 | $0.68 | $0.64 | $0.664334 | $14.860M |
2025-09-04 | $0.686890 | $0.69 | $0.64 | $0.65 | $260.511K |
2025-09-03 | $0.664860 | $0.69 | $0.66 | $0.687537 | $12.245M |
2025-09-02 | $0.662837 | $0.68 | $0.64 | $0.664809 | $15.183M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
Synthetix Network(SNX)
