Wrapped Velas(WVLX)Сьогодні
$0.004137
1 років тому
$0.004591
2 років тому
$0.005651
3 років тому
$0.040431
Wrapped Velas Історія цін
(WVLX)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001006 | $0.004138 | $0.001006 | $0.004137 | $5,465.697 |
2025-08-31 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $594.2735 |
2025-08-30 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $887.5203 |
2025-08-29 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $961.7559 |
2025-08-28 | $0.001006 | $0.001006 | $0.001006 | $0.001006 | $1,765.429 |
2025-08-27 | $0.001059 | $0.001080 | $0.000709 | $0.001006 | $1,786.670 |
2025-08-26 | $0.001060 | $0.001132 | $0.001042 | $0.001057 | $1,487.559 |
2025-08-25 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-24 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-23 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-22 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $621.8367 |
2025-08-21 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-20 | $0.001060 | $0.001060 | $0.001060 | $0.001060 | $636.6099 |
2025-08-19 | $0.001000 | $0.001090 | $0.000996 | $0.001060 | $636.6099 |
2025-08-18 | $0.001077 | $0.001206 | $0.000927 | $0.001000 | $3,339.988 |
2025-08-17 | $0.001203 | $0.001558 | $0.000880 | $0.001055 | $368.6726 |
2025-08-16 | $0.001106 | $0.004441 | $0.000892 | $0.001204 | $18,296.45 |
2025-08-15 | $0.001702 | $0.001591 | $0.001001 | $0.001110 | $11,556.59 |
2025-08-14 | $0.002210 | $0.002236 | $0.001377 | $0.001702 | $7,762.870 |
2025-08-13 | $0.002854 | $0.003135 | $0.002194 | $0.002210 | $2,959.799 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
Wrapped Velas(WVLX)
