Coding Dino Історія цін

(DINO)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.002121	$0.00229	$0.00177	$0.001882	$2.814M
2025-09-14	$0.002190	$0.00238	$0.00201	$0.002125	$259.434K
2025-09-13	$0.002041	$0.00252	$0.00208	$0.002217	$886.163K
2025-09-12	$0.002115	$0.00253	$0.00175	$0.002091	$6.454M
2025-09-11	$0.001844	$0.00213	$0.00176	$0.002116	$3.936M
2025-09-10	$0.001547	$0.00186	$0.00149	$0.001842	$3.591M
2025-09-09	$0.001422	$0.0016	$0.00138	$0.001549	$2.453M
2025-09-08	$0.001352	$0.00143	$0.00117	$0.001428	$105.063K
2025-09-07	$0.001297	$0.00136	$0.00127	$0.001350	$976.945K
2025-09-06	$0.001272	$0.00133	$0.00126	$0.001305	$935.072K
2025-09-05	$0.001283	$0.00136	$0.00124	$0.001270	$927.780K
2025-09-04	$0.001382	$0.00138	$0.00121	$0.001285	$227.178K
2025-09-03	$0.001250	$0.0014	$0.00124	$0.001388	$1.801M
2025-09-02	$0.001225	$0.00146	$0.00112	$0.001248	$5.389M
2025-09-01	$0.000924	$0.00133	$0.00091	$0.001225	$2.338M
2025-08-31	$0.000932	$0.00097	$0.00079	$0.000929	$1.439M
2025-08-30	$0.000727	$0.00096	$0.00072	$0.000932	$1.190M
2025-08-29	$0.000766	$0.00076	$0.00071	$0.000724	$277.085K
2025-08-28	$0.000816	$0.00081	$0.00076	$0.000768	$202.301K
2025-08-27	$0.000822	$0.00084	$0.00079	$0.000817	$250.292K