near3l(NEAR3L)Сьогодні
$1.220504
1 років тому
$1.227669
2 років тому
$0.015553
3 років тому
$0.000984
4 років тому
$0.0139
near3l Історія цін
(NEAR3L)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.737552 | $0.999 | $0.731 | $0.979726 | $14,599.20 |
2025-09-17 | $0.781045 | $0.823 | $0.71 | $0.719351 | $13,446.27 |
2025-09-16 | $0.707812 | $0.798 | $0.676 | $0.768909 | $17,503.46 |
2025-09-15 | $0.787854 | $0.857 | $0.676 | $0.68927 | $13,823.60 |
2025-09-14 | $0.931531 | $0.922 | $0.776 | $0.785055 | $18,357.86 |
2025-09-13 | $0.854876 | $0.996 | $0.848 | $0.926975 | $17,094.86 |
2025-09-12 | $0.834435 | $0.91 | $0.821 | $0.842796 | $16,670.41 |
2025-09-11 | $0.861542 | $0.912 | $0.805 | $0.831763 | $15,914.86 |
2025-09-10 | $0.833013 | $0.886 | $0.783 | $0.849953 | $17,460.86 |
2025-09-09 | $0.758009 | $0.949 | $0.724 | $0.8178 | $13,738.63 |
2025-09-08 | $0.694107 | $0.764 | $0.658 | $0.754346 | $7,655.13 |
2025-09-07 | $0.634322 | $0.703 | $0.615 | $0.689498 | $7,299.647 |
2025-09-06 | $0.648551 | $0.659 | $0.622 | $0.626923 | $16,985.50 |
2025-09-05 | $0.64314 | $0.716 | $0.618 | $0.634738 | $12,997.47 |
2025-09-04 | $0.741484 | $0.745 | $0.628 | $0.637294 | $14,006.80 |
2025-09-03 | $0.644513 | $0.745 | $0.646 | $0.732231 | $17,544.31 |
2025-09-02 | $0.660457 | $0.696 | $0.594 | $0.643762 | $14,911.94 |
2025-09-01 | $0.750976 | $0.752 | $0.63 | $0.653873 | $8,588.010 |
2025-08-31 | $0.76193 | $0.789 | $0.725 | $0.734697 | $12,746.16 |
2025-08-30 | $0.76727 | $0.782 | $0.715 | $0.74928 | $19,365.97 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
near3l(NEAR3L)
