UME(UME)Сьогодні
$0.000035
UME Історія цін
(UME)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $11.83507 |
2025-09-09 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $11.59610 |
2025-09-08 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $41.96389 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $227.0422 |
2025-09-06 | -- | $0.000032 | $0.000031 | $0.000031 | $321.9132 |
2025-09-05 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $19.46979 |
2025-09-02 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $18.23112 |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $42.76799 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $41.99033 |
2025-08-30 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $61.56416 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $69.80683 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $193.3235 |
2025-08-27 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $303.9796 |
2025-08-26 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $6.165748 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $906.3641 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $149.7730 |
2025-08-22 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $54.06420 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
UME(UME)
