Equilibria(XEQ)Сьогодні
$0.009419
1 років тому
$0.005746
2 років тому
$0.002066
3 років тому
$0.067622
4 років тому
$0.140375
5 років тому
$0.021512
6 років тому
$0.027698
Equilibria Історія цін
(XEQ)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.009371 | $0.010821 | $0.009259 | $0.010756 | $171.0963 |
2025-09-09 | $0.009103 | $0.009544 | $0.009164 | $0.009371 | $54.24717 |
2025-09-08 | $0.009576 | $0.009575 | $0.008978 | $0.009103 | $30.90503 |
2025-09-07 | $0.011253 | $0.011225 | $0.009050 | $0.009576 | $5,277.639 |
2025-09-06 | $0.009066 | $0.013003 | $0.009013 | $0.011253 | $3,013.675 |
2025-09-05 | $0.009031 | $0.009268 | $0.008923 | $0.009066 | $23.64173 |
2025-09-04 | $0.009825 | $0.009745 | $0.008932 | $0.009031 | $25.28174 |
2025-09-03 | $0.008766 | $0.010038 | $0.008685 | $0.009864 | $53.61965 |
2025-09-02 | $0.008658 | $0.008928 | $0.008575 | $0.008766 | $26.28663 |
2025-09-01 | $0.008805 | $0.008797 | $0.008515 | $0.008658 | $60.75180 |
2025-08-31 | $0.007697 | $0.013726 | $0.007342 | $0.008805 | $1,192.595 |
2025-08-30 | $0.008111 | $0.008144 | $0.007520 | $0.007697 | $23.41062 |
2025-08-29 | $0.007728 | $0.008754 | $0.007517 | $0.008111 | $97.00380 |
2025-08-28 | $0.007966 | $0.008004 | $0.007311 | $0.007728 | $73.72340 |
2025-08-27 | $0.008241 | $0.008330 | $0.007348 | $0.007966 | $116.8237 |
2025-08-26 | $0.008905 | $0.008902 | $0.008240 | $0.008241 | $97.52384 |
2025-08-25 | -- | $0.008916 | $0.008540 | -- | -- |
2025-08-24 | $0.007145 | $0.011201 | $0.006974 | $0.008934 | $655.2526 |
2025-08-23 | $0.006969 | $0.007145 | $0.006443 | $0.007145 | $50.65059 |
2025-08-22 | $0.007298 | $0.007600 | $0.006914 | $0.006969 | $1,025.553 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Equilibria(XEQ)
