OpenVision(VISION)Сьогодні
$0.0001
OpenVision Історія цін
(VISION)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000120 | $0.000132 | $0.000116 | $0.000130 | $10,380.91 |
2025-09-11 | $0.000125 | $0.000125 | $0.000116 | $0.000120 | $5,634.367 |
2025-09-10 | $0.000100 | $0.000125 | $0.000099 | $0.000125 | $12,050.74 |
2025-09-09 | $0.000092 | $0.000101 | $0.000091 | $0.000099 | $4,426.804 |
2025-09-08 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $704.7686 |
2025-09-07 | $0.000086 | $0.000091 | $0.000083 | $0.000091 | $3,847.674 |
2025-09-06 | $0.000083 | $0.000088 | $0.000083 | $0.000086 | $1,777.173 |
2025-09-05 | $0.000090 | $0.000092 | $0.000083 | $0.000083 | $5,905.867 |
2025-09-04 | $0.000102 | $0.000102 | $0.000090 | $0.000090 | $1,433.798 |
2025-09-03 | $0.000104 | $0.000114 | $0.000096 | $0.000102 | $81,110.35 |
2025-09-02 | $0.000142 | $0.000157 | $0.000102 | $0.000104 | $87,505.83 |
2025-09-01 | $0.000186 | $0.000186 | $0.000124 | $0.000142 | $83,137.61 |
2025-08-31 | $0.000160 | $0.000186 | $0.000159 | $0.000185 | $91,953.01 |
2025-08-30 | $0.000203 | $0.000204 | $0.000160 | $0.000160 | $75,274.33 |
2025-08-29 | $0.000170 | $0.000204 | $0.000173 | $0.000202 | $88,656.11 |
2025-08-28 | $0.000234 | $0.00014 | $0.0001 | $0.000170 | $119.208K |
2025-08-27 | $0.000226 | $0.00024 | $0.0001 | $0.00014 | $76,057.04 |
2025-08-26 | $0.000248 | $0.00017 | $0.00017 | $0.000174 | $79,011.22 |
2025-08-25 | $0.000292 | $0.00018 | $0.00017 | $0.000175 | $30,796.31 |
2025-08-24 | $0.000306 | $0.00018 | $0.00018 | $0.000181 | $34,089.58 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
OpenVision(VISION)
