NanoMeter Bitcoin Історія цін

(NMBTC)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$108.2182
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$49.29592
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$629.6333
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$13.16149
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$107.6159
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$410.6159
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$12.11494
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$188.2908
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$122.7175
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$6.852209
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$6.184248
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$8.383336
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$22.32134
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$100.3231
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$107.5970
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$18.41750
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$17.94951
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$27.45240
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$217.2776
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$176.5213