Agent Ted Історія цін

(TED)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.004824	$0.004938	$0.004254	$0.004259	$10,247.19
2025-09-14	$0.004858	$0.005194	$0.004784	$0.004824	$13,340.25
2025-09-13	$0.004811	$0.005245	$0.004787	$0.004856	$19,821.12
2025-09-12	$0.004975	$0.005083	$0.004732	$0.004811	$17,057.07
2025-09-11	$0.004892	$0.005027	$0.004725	$0.004979	$6,279.995
2025-09-10	$0.004569	$0.004984	$0.004575	$0.004894	$12,159.91
2025-09-09	$0.005321	$0.005303	$0.004563	$0.004592	$14,026.81
2025-09-08	$0.004475	$0.005394	$0.004386	$0.005211	$24,668.69
2025-09-07	$0.004238	$0.004556	$0.004203	$0.004475	$6,274.780
2025-09-06	$0.004501	$0.004449	$0.004238	$0.004239	$2,863.396
2025-09-05	$0.004796	$0.004832	$0.004177	$0.004500	$18,322.87
2025-09-04	$0.004575	$0.004904	$0.002818	$0.004796	$107.589K
2025-09-03	$0.004804	$0.005027	$0.004464	$0.004580	$22,178.35
2025-09-02	$0.005370	$0.005522	$0.004734	$0.004804	$14,711.89
2025-09-01	$0.005578	$0.005622	$0.005300	$0.005380	$2,759.977
2025-08-31	$0.005456	$0.005627	$0.005330	$0.005587	$1,944.446
2025-08-30	$0.005504	$0.005634	$0.005282	$0.005459	$2,850.740
2025-08-29	$0.005650	$0.006122	$0.005441	$0.005505	$10,773.70
2025-08-28	$0.004844	$0.005956	$0.005037	$0.005665	$24,106.26
2025-08-27	$0.003947	$0.005021	$0.003986	$0.004839	$10,637.02