Stake DAO Історія цін

(SDT)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.416537	$0.439498	$0.411528	$0.437748	$21,243.41
2025-09-11	$0.452694	$0.462785	$0.411720	$0.412133	$86,987.47
2025-09-10	$0.434133	$0.456300	$0.432608	$0.452570	$21,050.30
2025-09-09	$0.445624	$0.449710	$0.432639	$0.433273	$22,096.72
2025-09-08	$0.440015	$0.446971	$0.435423	$0.445980	$1,244.238
2025-09-07	$0.435098	$0.442813	$0.435098	$0.440083	$829.8590
2025-09-06	$0.435454	$0.441475	$0.434465	$0.435098	$2,995.955
2025-09-05	$0.438518	$0.457833	$0.434420	$0.435148	$11,857.84
2025-09-04	$0.469671	$0.471290	$0.437293	$0.438518	$9,363.252
2025-09-03	$0.448471	$0.471083	$0.444925	$0.471082	$14,639.58
2025-09-02	$0.460051	$0.461301	$0.446418	$0.448471	$8,224.871
2025-09-01	$0.472385	$0.469697	$0.457464	$0.460085	$3,435.005
2025-08-31	$0.457752	$0.47246	$0.456867	$0.472380	$9,277.099
2025-08-30	$0.448105	$0.46128	$0.445811	$0.457656	$12,584.44
2025-08-29	$0.464561	$0.469359	$0.440755	$0.447368	$10,828.20
2025-08-28	$0.490512	$0.489446	$0.464561	$0.465693	$16,751.53
2025-08-27	$0.468086	$0.494003	$0.465449	$0.490510	$42,865.94
2025-08-26	$0.468630	$0.472624	$0.441353	$0.468124	$13,733.72
2025-08-25	$0.488508	$0.497005	$0.461153	$0.468630	$9,714.876
2025-08-24	$0.492780	$0.498422	$0.483589	$0.488463	$12,710.89