RWADepin Protocol Історія цін

(SUIRWAPIN)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000081	$0.000082	$0.000073	$0.000073	$22,533.24
2025-09-14	$0.000077	$0.000085	$0.000075	$0.000081	$28,647.90
2025-09-13	$0.000078	$0.000080	$0.000077	$0.000077	$21,926.79
2025-09-12	$0.000081	$0.000081	$0.000076	$0.000078	$24,418.25
2025-09-11	$0.000084	$0.000084	$0.000080	$0.000081	$23,340.92
2025-09-10	$0.000088	$0.000089	$0.000083	$0.000084	$25,119.61
2025-09-09	$0.000090	$0.000094	$0.000088	$0.000088	$32,793.82
2025-09-08	$0.000081	$0.000092	$0.000081	$0.000090	$43,960.35
2025-09-07	$0.000079	$0.000083	$0.000078	$0.000081	$24,892.61
2025-09-06	$0.000075	$0.000079	$0.000074	$0.000079	$27,134.75
2025-09-05	$0.000073	$0.000078	$0.000072	$0.000075	$26,294.23
2025-09-04	$0.000073	$0.000076	$0.000072	$0.000073	$25,257.89
2025-09-03	$0.000077	$0.000079	$0.000072	$0.000073	$28,219.22
2025-09-02	$0.000092	$0.000091	$0.000077	$0.000077	$41,671.34
2025-09-01	$0.000098	$0.000098	$0.000091	$0.000092	$21,103.70
2025-08-31	$0.000108	$0.000108	$0.000093	$0.000098	$42,217.25
2025-08-30	$0.000115	$0.00013	$0.000095	$0.000108	$54,226.23
2025-08-29	$0.000101	$0.000122	$0.000097	$0.000114	$39,003.46
2025-08-28	$0.000106	$0.000106	$0.000097	$0.000101	$29,893.15
2025-08-27	$0.000119	$0.000120	$0.000102	$0.000106	$51,521.40